UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphamin Resources Corp Logo

Alphamin Resources Corp (21L)

FSX

Currency in EUR
0.9110
+0.02 (+2.13%)

Real-time Data

06:00 AM

Day's Range

0.9110
0.9460

52 wk Range

0.5560
1.05

Historical Data - 21L - Alphamin Resources Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.840.840.840.842.40K
May 26, 20260.830.840.830.844K
May 27, 20260.820.820.810.810
May 28, 20260.800.820.800.8010K
May 29, 20260.800.800.800.800
Jun 1, 20260.810.810.800.8010K
Jun 2, 20260.820.840.820.840
Jun 3, 20260.900.900.880.8812.30K
Jun 4, 20260.850.850.850.850
Jun 5, 20260.890.890.860.861.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.