Sustained Infrastructure Holdings, (2190) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Tadawul

Currency in SAR

34.00

-0.90 (-2.58%)

Closed

Oct 29, 2026

Day's Range

33.34

34.88

52 wk Range

25.30

40.82

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	35.98	36.09	35.42	35.80	235.88K
Aug 2, 2026	35.82	37.00	35.82	36.88	328.95K
Aug 3, 2026	36.90	37.22	35.54	35.54	801.22K
Aug 4, 2026	35.72	35.72	34.66	35.09	633.71K
Aug 5, 2026	35.00	35.28	34.20	34.32	666.06K
Aug 6, 2026	34.32	34.78	33.80	34.48	1.15M
Aug 9, 2026	34.30	35.14	33.68	33.72	331.09K
Aug 10, 2026	33.72	34.20	33.66	34.20	326.81K
Aug 11, 2026	34.22	35.40	34.16	35.00	851.05K
Aug 12, 2026	35.12	35.18	34.14	34.30	411.47K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 29, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup