Sustained Infrastructure Holdings, (2190) Historical Prices & Data

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Tadawul

Currency in SAR

37.60

-0.34 (-0.90%)

Closed

Sep 13, 2026

Day's Range

37.40

38.16

52 wk Range

25.30

40.82

Historical Data

Time	Open	High	Low	Close	Volume
Jun 14, 2026	36.04	36.56	35.84	36.44	263.34K
Jun 15, 2026	36.40	36.40	35.08	36.14	997.99K
Jun 16, 2026	36.09	36.30	35.56	35.96	342.45K
Jun 17, 2026	35.94	36.18	35.40	35.94	348.42K
Jun 18, 2026	35.78	36.28	35.42	35.54	230.71K
Jun 21, 2026	35.22	36.00	35.22	35.70	142.88K
Jun 22, 2026	35.48	35.90	35.14	35.90	358.21K
Jun 23, 2026	35.90	35.90	34.26	34.26	372.42K
Jun 24, 2026	34.26	34.74	34.26	34.56	224.69K
Jun 25, 2026	34.40	34.44	33.88	33.90	159.32K

Items per row:

1-10 of 59

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 13, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup