Wafrah for Industry (2100) Historical Prices & Data

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Tadawul

Currency in SAR

21.43

-0.58 (-2.64%)

Closed

Sep 13, 2026

Day's Range

21.43

21.98

52 wk Range

17.22

29.76

Historical Data

Time	Open	High	Low	Close	Volume
Jun 14, 2026	19.04	19.32	19.00	19.17	66.50K
Jun 15, 2026	19.18	19.40	19.15	19.15	79.54K
Jun 16, 2026	19.14	19.54	19.01	19.01	121.56K
Jun 17, 2026	19.01	19.15	18.82	18.82	100.82K
Jun 18, 2026	18.87	18.94	18.80	18.81	54.07K
Jun 21, 2026	18.84	19.45	18.79	19.10	187.68K
Jun 22, 2026	19.05	19.76	18.94	19.38	236.57K
Jun 23, 2026	19.50	20.15	19.50	19.80	483.38K
Jun 24, 2026	19.71	21.78	19.50	21.78	1.14M
Jun 25, 2026	21.70	22.99	20.90	21.16	1.57M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 13, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup