UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
King Slide Works Co., Ltd. Logo

King Slide Works Co., Ltd. (2059)

TWSE

Currency in TWD
14,410.00
+1,025.00 (+7.66%)

Closed

Aug 24, 2026

Day's Range

13,650.00
14,720.00

52 wk Range

2,875.00
15,085.00

Historical Data - 2059 - King Slide Works Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,290.005,290.004,980.004,980.00236.29K
May 26, 20264,980.005,110.004,970.005,035.00282.28K
May 27, 20265,065.005,195.004,875.004,920.00507.14K
May 28, 20264,930.005,120.004,615.004,700.00537.12K
May 29, 20264,920.005,145.004,825.005,065.00783.39K
Jun 1, 20265,285.005,345.005,110.005,215.00672.14K
Jun 2, 20265,130.005,205.004,985.005,075.00332.10K
Jun 3, 20265,200.005,375.005,045.005,350.00466.57K
Jun 4, 20265,350.005,475.005,150.005,350.00426.41K
Jun 5, 20265,250.005,805.004,945.005,620.001.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.