UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Savola Group Logo

Savola Group (2050)

Tadawul

Currency in SAR
24.00
-0.08 (-0.33%)

Closed

Oct 29, 2026

Day's Range

23.78
24.39

52 wk Range

20.45
30.30

Historical Data - 2050 - Savola Group

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202625.9026.3025.8226.05491.89K
Aug 2, 202625.9426.3825.9026.24274.52K
Aug 3, 202626.2626.7226.0426.40963.47K
Aug 4, 202626.4026.6026.0426.46580.64K
Aug 5, 202626.4626.9426.0226.34683.85K
Aug 6, 202626.6627.1226.0226.302.64M
Aug 9, 202626.3226.4025.7625.92684.41K
Aug 10, 202626.0026.6026.0026.18978.86K
Aug 11, 202626.0826.1025.6025.86842.34K
Aug 12, 202625.8225.8224.9825.341.74M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.