UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Yieh Phui Enterprise Co., Ltd. Logo

Yieh Phui Enterprise Co., Ltd. (2023)

TWSE

Currency in TWD
13.95
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

13.85
14.00

52 wk Range

13.30
16.20

Historical Data - 2023 - Yieh Phui Enterprise Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.6014.3513.5013.955.53M
May 26, 202614.0014.1513.5513.553.93M
May 27, 202613.7013.7013.5013.652.47M
May 28, 202613.7013.7513.5513.652.20M
May 29, 202613.6013.8013.6013.651.61M
Jun 1, 202613.6514.0513.6013.953.59M
Jun 2, 202613.9013.9013.7013.701.44M
Jun 3, 202613.8514.1513.7014.103.55M
Jun 4, 202614.0514.1513.9013.901.16M
Jun 5, 202613.9014.0513.7513.951.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.