Feng Hsin Steel (2015) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TWSE

Currency in TWD

64.40

-0.30 (-0.46%)

Closed

Aug 25, 2026

Day's Range

64.30

64.70

52 wk Range

60.20

70.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	62.00	62.90	62.00	62.80	555K
May 26, 2026	62.70	62.90	61.50	61.60	348K
May 27, 2026	61.60	62.20	61.40	62.00	285K
May 28, 2026	62.40	62.50	61.60	61.80	454K
May 29, 2026	62.09	64.30	61.80	64.30	681.23K
Jun 1, 2026	63.00	63.00	62.30	62.90	528.19K
Jun 2, 2026	62.50	63.20	62.50	63.00	183.13K
Jun 3, 2026	63.30	63.30	62.30	62.70	553.56K
Jun 4, 2026	62.80	63.09	62.50	63.00	272.26K
Jun 5, 2026	62.50	62.50	61.70	62.00	309.17K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup