Saudi Basic Industries (2010) Historical Prices & Data

Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬

Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬

Tadawul

Currency in SAR

46.52

+0.70 (+1.53%)

Closed

Oct 4, 2026

Day's Range

45.90

46.72

52 wk Range

45.70

62.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 5, 2026	51.90	52.00	51.55	52.00	672.91K
Jul 6, 2026	52.00	52.04	51.50	51.80	920.12K
Jul 7, 2026	51.85	52.04	51.60	51.60	1.45M
Jul 8, 2026	51.70	52.50	51.50	52.50	1.63M
Jul 9, 2026	52.45	52.45	51.55	51.55	1.13M
Jul 12, 2026	51.65	52.25	51.65	52.20	731.25K
Jul 13, 2026	52.25	53.09	52.09	52.50	2.05M
Jul 14, 2026	52.50	52.55	51.80	52.35	1.39M
Jul 15, 2026	52.35	52.75	52.00	52.00	1.04M
Jul 16, 2026	52.04	52.40	51.85	52.40	573.99K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 4, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup