Tung Ho Steel (2006) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TWSE

Currency in TWD

82.50

+0.90 (+1.10%)

Closed

Aug 24, 2026

Day's Range

81.80

84.00

52 wk Range

58.70

89.20

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	65.90	67.30	65.50	66.30	3.39M
May 26, 2026	67.20	67.60	65.09	65.20	3.45M
May 27, 2026	65.80	66.90	64.90	66.90	2.34M
May 28, 2026	66.90	67.00	66.09	66.40	3.79M
May 29, 2026	66.90	67.60	66.60	67.60	3.54M
Jun 1, 2026	67.90	67.90	66.80	67.60	1.82M
Jun 2, 2026	67.50	67.60	65.80	66.50	3.16M
Jun 3, 2026	66.80	67.09	65.90	66.70	2.58M
Jun 4, 2026	66.80	67.50	66.50	67.40	2.31M
Jun 5, 2026	67.60	67.70	66.50	67.00	1.58M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup