Tung Ho Steel (2006) Historical Prices & Data

Apple Inc.‪$ 347.80‬-0.42‪-0.12%‬Alphabet Inc. (google)‪$ 324.44‬0.22‪+0.07%‬Microsoft Corp.‪$ 524.74‬3.66‪+0.70%‬Tesla, Inc.‪$ 373.77‬-0.80‪-0.21%‬Bitcoin‪$ 81,790.01‬373.92‪+0.46%‬ETH/USD‪$ 2,409.70‬20.56‪+0.86%‬Gold‪$ 4,004.31‬-21.84‪-0.54%‬Silver‪$ 53.95‬-0.71‪-1.31%‬Crude Oil‪$ 102.34‬2.96‪+2.98%‬Natural Gaz‪$ 2.66‬-0.13‪-4.62%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 148.66‬3.91‪+2.70%‬

Apple Inc.‪$ 347.80‬-0.42‪-0.12%‬Alphabet Inc. (google)‪$ 324.44‬0.22‪+0.07%‬Microsoft Corp.‪$ 524.74‬3.66‪+0.70%‬Tesla, Inc.‪$ 373.77‬-0.80‪-0.21%‬Bitcoin‪$ 81,790.01‬373.92‪+0.46%‬ETH/USD‪$ 2,409.70‬20.56‪+0.86%‬Gold‪$ 4,004.31‬-21.84‪-0.54%‬Silver‪$ 53.95‬-0.71‪-1.31%‬Crude Oil‪$ 102.34‬2.96‪+2.98%‬Natural Gaz‪$ 2.66‬-0.13‪-4.62%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 148.66‬3.91‪+2.70%‬

TWSE

Currency in TWD

93.20

-0.10 (-0.11%)

Closed

Oct 22, 2026

Day's Range

92.80

94.70

52 wk Range

59.50

94.70

Historical Data

Time	Open	High	Low	Close	Volume
Jul 23, 2026	71.09	72.00	70.90	71.20	1.86M
Jul 24, 2026	71.00	72.09	70.90	71.80	2.01M
Jul 27, 2026	71.80	73.09	71.60	73.00	3.13M
Jul 28, 2026	72.90	72.90	71.80	72.50	2.06M
Jul 29, 2026	72.80	73.30	69.00	72.40	2.28M
Jul 30, 2026	73.00	73.50	71.70	73.40	3.21M
Jul 31, 2026	73.40	74.80	72.90	74.60	8M
Aug 3, 2026	74.60	81.40	74.09	80.40	7.78M
Aug 4, 2026	78.80	82.90	78.40	82.50	5.46M
Aug 5, 2026	81.90	81.90	77.90	78.40	4.94M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 22, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup