UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AmeriTrust Financial Technologies Inc. Logo

AmeriTrust Financial Technologies Inc. (1ZV)

FSX

Currency in EUR
0.1240
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.1240
0.1240

52 wk Range

0.0150
0.1760

Historical Data - 1ZV - AmeriTrust Financial Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.020.020.020
May 27, 20260.030.030.030.030
May 28, 20260.030.030.030.030
May 29, 20260.050.050.050.050
Jun 1, 20260.050.050.050.050
Jun 2, 20260.060.060.060.060
Jun 3, 20260.060.080.060.0822.21K
Jun 4, 20260.060.070.060.070
Jun 5, 20260.070.070.070.0722.21K
Jun 8, 20260.080.080.080.088.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.