UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zillow Group Inc. Logo

Zillow Group Inc. (1ZUS)

MTA

Currency in EUR
29.65
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

29.65
29.65

52 wk Range

26.20
78.35

Historical Data - 1ZUS - Zillow Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.8830.8830.8830.880
May 26, 202631.1431.2631.1431.2698
May 27, 202631.2631.2631.2631.260
May 28, 202631.2631.2631.2631.260
May 29, 202631.2631.2631.2631.260
Jun 1, 202631.2631.2631.2631.260
Jun 2, 202631.2631.2631.2631.260
Jun 3, 202631.2631.2631.2631.260
Jun 4, 202631.2631.2631.2631.260
Jun 5, 202630.7030.7030.3630.36404
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.