UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zurich Insurance Group AG Logo

Zurich Insurance Group AG (1ZURN)

MTA

Currency in EUR
627.80
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

627.80
627.80

52 wk Range

567.80
730.20

Historical Data - 1ZURN - Zurich Insurance Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026622.00624.00619.00624.0010
May 26, 2026627.00627.00623.40623.404
May 27, 2026623.40623.40623.40623.400
May 28, 2026623.40623.40623.40623.400
May 29, 2026608.59610.59608.59610.595
Jun 1, 2026610.59610.59610.59610.590
Jun 2, 2026610.59610.59610.59610.590
Jun 3, 2026598.59598.59597.59597.591
Jun 4, 2026597.00602.00594.79594.7923
Jun 5, 2026597.00600.40597.00600.4064
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.