UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zoetis Inc. Logo

Zoetis Inc. (1ZTS)

MTA

Currency in EUR
65.84
-0.76 (-1.14%)

Closed

Aug 24, 2026

Day's Range

65.84
66.60

52 wk Range

61.40
134.90

Historical Data - 1ZTS - Zoetis Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202671.3071.5270.7271.14268
May 26, 202671.1471.1469.3069.34157
May 27, 202668.9668.9668.9268.92200
May 28, 202668.6468.7868.3068.30373
May 29, 202667.0568.1666.9267.70313
Jun 1, 202666.6267.0866.4266.42340
Jun 2, 202667.0867.2264.8064.86190
Jun 3, 202666.3466.5065.6466.20299
Jun 4, 202667.4870.0067.4870.00397
Jun 5, 202669.2069.4268.8269.3089
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.