UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ZhongAn Online P&C Insurance Co., Ltd. Logo

ZhongAn Online P&C Insurance Co., Ltd. (1ZO)

FSX

Currency in EUR
1.13
+0.02 (+1.77%)

Closed

Aug 24, 2026

Day's Range

1.13
1.13

52 wk Range

0.9633
2.17

Historical Data - 1ZO - ZhongAn Online P&C Insurance Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.131.131.121.12500
May 26, 20261.121.201.121.20766
May 27, 20261.121.121.121.120
May 28, 20261.091.091.091.090
May 29, 20261.131.131.131.130
Jun 1, 20261.131.131.131.13766
Jun 2, 20261.151.231.151.231.25K
Jun 3, 20261.121.121.121.121.25K
Jun 4, 20261.121.121.121.120
Jun 5, 20261.091.091.091.091.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.