UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zegona Communications Plc Logo

Zegona Communications Plc (1ZG)

XSTU

Currency in EUR
18.10
-0.20 (-1.09%)

Real-time Data

06:00 AM

Day's Range

18.10
18.10

52 wk Range

12.40
21.60

Historical Data - 1ZG - Zegona Communications Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.2021.2021.0021.100
May 26, 202621.1021.1020.5021.000
May 27, 202621.0021.1020.5020.900
May 28, 202620.8021.4020.8021.000
May 29, 202621.1021.2020.9021.100
Jun 1, 202621.2021.6020.8021.000
Jun 2, 202621.1021.1020.3020.600
Jun 3, 202620.6020.9020.3020.300
Jun 4, 202620.3021.3020.3021.000
Jun 5, 202620.9021.0020.5020.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.