UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bloom Energy Corporation Logo

Bloom Energy Corporation (1ZB)

XETR

Currency in EUR
184.20
+10.00 (+5.74%)

Closed

Aug 25, 2026

Day's Range

180.00
188.00

52 wk Range

45.20
306.50

Historical Data - 1ZB - Bloom Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026271.50276.50270.50274.502.59K
May 26, 2026269.00273.00261.00261.004.91K
May 27, 2026262.00264.50246.00258.506.80K
May 28, 2026250.50258.00246.00255.504.42K
May 29, 2026243.50246.00231.00234.506.90K
Jun 1, 2026243.00243.00233.00237.005.08K
Jun 2, 2026235.50260.50235.00258.507.43K
Jun 3, 2026260.50263.50245.50250.503.88K
Jun 4, 2026247.00247.50235.00243.505.37K
Jun 5, 2026243.00245.00232.50234.503.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.