UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Savills PLC Logo

Savills PLC (1YZ)

XSTU

Currency in EUR
12.30
+0.10 (+0.82%)

Real-time Data

06:00 AM

Day's Range

12.10
12.30

52 wk Range

9.10
13.20

Historical Data - 1YZ - Savills PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.759.759.559.600
May 26, 20269.559.659.559.650
May 27, 20269.659.659.459.550
May 28, 20269.459.609.459.550
May 29, 20269.559.659.509.600
Jun 1, 20269.659.659.309.400
Jun 2, 20269.459.559.359.500
Jun 3, 20269.459.459.209.250
Jun 4, 20269.309.509.209.500
Jun 5, 20269.409.559.309.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.