UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Yangtze Optical Fibre and Cable Joint Stock Limited Company Logo

Yangtze Optical Fibre and Cable Joint Stock Limited Company (1YO)

XDUS

Currency in EUR
18.40
+1.40 (+8.24%)

Closed

Sep 29, 2026

Day's Range

18.40
18.60

52 wk Range

9.95
32.20

Historical Data - 1YO - Yangtze Optical Fibre and Cable Joint Stock Limited Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202617.7017.7017.5017.600
Jul 10, 202617.7017.7017.3017.500
Jul 13, 202615.0015.2015.0015.200
Jul 14, 202616.0016.9016.0016.900
Jul 15, 202617.2017.2017.1017.100
Jul 16, 202615.8016.2015.8016.100
Jul 17, 202614.8014.8014.2014.200
Jul 20, 202615.2015.4015.2015.400
Jul 21, 202615.5015.7015.5015.700
Jul 22, 202614.1014.1014.0014.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.