UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yangtze Optical Fibre and Cable Joint Stock Ltd. Logo

Yangtze Optical Fibre and Cable Joint Stock Ltd. (1YO)

FSX

Currency in EUR
14.80
-0.10 (-0.67%)

Real-time Data

06:00 AM

Day's Range

14.80
14.80

52 wk Range

3.46
31.40

Historical Data - 1YO - Yangtze Optical Fibre and Cable Joint Stock Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.8025.0024.8025.0040
May 26, 202622.8022.8022.8022.8040
May 27, 202622.4022.4022.4022.400
May 28, 202622.6022.6022.6022.600
May 29, 202625.0025.0024.0024.00550
Jun 1, 202622.8022.8022.8022.80550
Jun 2, 202624.4025.2024.4025.20400
Jun 3, 202629.0029.0029.0029.00400
Jun 4, 202627.2027.2027.2027.2015
Jun 5, 202626.6026.6026.0026.001.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.