UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
1YDD Logo

1YDD (1YDD)

Munich

Currency in USD
95.59
-0.35 (-0.36%)

Closed

Aug 21, 2026

Day's Range

95.59
95.77

52 wk Range

95.59
100.28

Historical Data - 1YDD

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202697.5997.6397.5997.630
May 26, 202697.5997.9697.5997.870
May 27, 202697.9298.0597.9297.950
May 28, 202697.8697.9497.7997.880
May 29, 202697.9498.1297.9498.120
Jun 1, 202698.0498.0497.7697.760
Jun 2, 202697.9598.0997.9597.970
Jun 3, 202697.9597.9597.7297.790
Jun 4, 202697.7097.9197.7097.890
Jun 5, 202697.7797.8597.4497.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.