UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Broadcom Inc. Logo

Broadcom Inc. (1YD)

FSX

Currency in EUR
313.50
+0.90 (+0.29%)

Closed

Aug 21, 2026

Day's Range

313.10
321.00

52 wk Range

246.75
432.25

Historical Data - 1YD - Broadcom Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026364.95365.35361.00363.50238
May 26, 2026364.00374.50355.10364.951.09K
May 27, 2026366.50374.00360.00364.10773
May 28, 2026360.50368.89358.00368.89750
May 29, 2026371.79386.20370.64375.001.53K
Jun 1, 2026396.00399.79385.70398.452.13K
Jun 2, 2026418.00425.29404.85410.003.86K
Jun 3, 2026425.00432.25408.00420.202.77K
Jun 4, 2026364.00373.50345.00364.503.54K
Jun 5, 2026354.95357.29335.89338.142.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.