UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ping An Healthcare and Technology Company Limited Logo

Ping An Healthcare and Technology Company Limited (1XZ)

FSX

Currency in EUR
0.7094
+0.00010 (+0.01%)

Closed

Aug 25, 2026

Day's Range

0.7094
0.7103

52 wk Range

0.6929
2.60

Historical Data - 1XZ - Ping An Healthcare and Technology Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.990.990.990.99250
May 26, 20260.990.990.980.98250
May 27, 20260.970.980.960.980
May 28, 20260.940.950.930.950
May 29, 20260.960.960.960.960
Jun 1, 20260.970.980.970.98250
Jun 2, 20261.001.001.001.000
Jun 3, 20260.970.970.970.970
Jun 4, 20260.950.950.950.950
Jun 5, 20260.940.950.940.95250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.