UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ExxonMobil Holdings Corporation Logo

ExxonMobil Holdings Corporation (1XOM)

MTA

Currency in EUR
139.34
-2.62 (-1.85%)

Closed

Aug 24, 2026

Day's Range

139.34
140.98

52 wk Range

93.00
153.72

Historical Data - 1XOM - ExxonMobil Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026127.05131.17127.05131.17286
May 26, 2026130.88131.12130.74130.7462
May 27, 2026128.28128.28125.90127.12882
May 28, 2026128.66128.66127.22127.22191
May 29, 2026126.12126.56124.70124.70587
Jun 1, 2026125.05128.46125.00128.46979
Jun 2, 2026127.20128.62126.80128.02363
Jun 3, 2026129.78132.32129.66132.32357
Jun 4, 2026131.22131.67130.14131.671.06K
Jun 5, 2026130.46131.34129.36130.84869
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.