UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Viper Energy Inc. Class A Common Stock Logo

Viper Energy Inc. Class A Common Stock (1XJ)

XSTU

Currency in EUR
37.79
-0.56 (-1.46%)

Real-time Data

06:00 AM

Day's Range

37.36
38.23

52 wk Range

31.60
42.27

Historical Data - 1XJ - Viper Energy Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.6031.6031.6031.6060
May 27, 202631.6031.6031.6031.60100
May 28, 202631.6031.6031.6031.600
May 29, 202631.6031.6031.6031.60816
Jun 1, 202631.6031.6031.6031.600
Jun 2, 202631.6031.6031.6031.60168
Jun 3, 202631.6031.6031.6031.600
Jun 4, 202631.6031.6031.6031.600
Jun 5, 202631.6031.6031.6031.600
Jun 8, 202631.6031.6031.6031.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.