UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
West Pharmaceutical Services, Inc. Logo

West Pharmaceutical Services, Inc. (1WST)

MTA

Currency in EUR
306.80
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

306.80
306.80

52 wk Range

210.30
332.30

Historical Data - 1WST - West Pharmaceutical Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026272.60272.60272.60272.600
May 26, 2026271.89275.70271.89274.2947
May 27, 2026269.10269.10268.50268.5040
May 28, 2026268.50268.50268.50268.500
May 29, 2026276.89278.79274.79274.795
Jun 1, 2026274.79274.79274.79274.790
Jun 2, 2026274.79274.79274.79274.790
Jun 3, 2026274.79274.79274.79274.790
Jun 4, 2026274.79274.79274.79274.790
Jun 5, 2026274.79274.79274.79274.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.