UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Waste Management, Inc. Logo

Waste Management, Inc. (1WM)

MTA

Currency in EUR
191.70
-3.25 (-1.67%)

Closed

Aug 21, 2026

Day's Range

191.50
191.70

52 wk Range

170.18
213.60

Historical Data - 1WM - Waste Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026186.35186.35174.89174.8927
May 26, 2026174.89174.89174.89174.890
May 27, 2026185.50186.00185.50186.003
May 28, 2026186.00186.00186.00186.000
May 29, 2026183.55183.55182.89182.899
Jun 1, 2026182.89182.89182.89182.890
Jun 2, 2026182.89182.89182.89182.890
Jun 3, 2026182.89182.89182.89182.890
Jun 4, 2026182.89182.89182.89182.890
Jun 5, 2026191.60191.64191.00191.00134
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.