UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Weatherford International plc Logo

Weatherford International plc (1WFRD)

MTA

Currency in EUR
87.74
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

87.74
87.74

52 wk Range

50.26
91.50

Historical Data - 1WFRD - Weatherford International plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202687.7487.7487.7487.740
May 26, 202687.7487.7487.7487.740
May 27, 202687.7487.7487.7487.740
May 28, 202687.7487.7487.7487.740
May 29, 202687.7487.7487.7487.740
Jun 1, 202687.7487.7487.7487.740
Jun 2, 202687.7487.7487.7487.740
Jun 3, 202687.7487.7487.7487.740
Jun 4, 202687.7487.7487.7487.740
Jun 5, 202687.7487.7487.7487.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.