UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Wayfair Inc. Logo

Wayfair Inc. (1WF)

XETR

Currency in EUR
88.68
+1.40 (+1.60%)

Real-time Data

07:00 AM

Day's Range

88.68
88.68

52 wk Range

60.00
101.10

Historical Data - 1WF - Wayfair Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202661.1261.1260.6260.6210
Jun 8, 202660.0860.0860.0860.0810
Jun 9, 202660.7460.7460.7460.7410
Jun 10, 202661.5061.5061.2661.2613
Jun 11, 202660.0060.0060.0060.00100
Jun 12, 202667.6067.6067.6067.608
Jun 15, 202668.9268.9268.9268.9220
Jun 22, 202677.1477.1476.7476.74220
Jun 23, 202671.5471.5471.5471.541
Jun 24, 202679.8879.8879.8879.8835
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.