UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Warner Bros. Discovery, Inc. Logo

Warner Bros. Discovery, Inc. (1WBD)

MTA

Currency in EUR
24.20
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

24.20
24.20

52 wk Range

9.89
27.30

Historical Data - 1WBD - Warner Bros. Discovery, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.1024.1022.0522.055
May 26, 202622.0522.0522.0522.050
May 27, 202622.0522.0522.0522.050
May 28, 202622.0522.0522.0522.050
May 29, 202622.0522.0522.0522.050
Jun 1, 202622.0522.0522.0522.050
Jun 2, 202622.0522.0522.0522.050
Jun 3, 202622.0522.0522.0522.050
Jun 4, 202623.3523.3523.1823.185
Jun 5, 202623.2823.3823.2823.3840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.