UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wayfair Inc. Logo

Wayfair Inc. (1W)

MTA

Currency in EUR
94.88
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

94.88
94.88

52 wk Range

48.15
108.35

Historical Data - 1W - Wayfair Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202664.0564.0564.0564.050
May 26, 202660.5061.7460.5061.7410
May 27, 202661.9065.0161.9065.0150
May 28, 202665.0165.0165.0165.010
May 29, 202663.0463.0463.0463.047
Jun 1, 202663.0463.0463.0463.040
Jun 2, 202663.0463.0463.0463.040
Jun 3, 202663.0463.0463.0463.040
Jun 4, 202660.1262.5260.1262.5262
Jun 5, 202662.5262.5262.5262.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.