UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vertex Pharmaceuticals Incorporated Logo

Vertex Pharmaceuticals Incorporated (1VRTX)

MTA

Currency in EUR
472.05
+2.80 (+0.60%)

Real-time Data

07:00 AM

Day's Range

465.50
472.05

52 wk Range

321.55
473.60

Historical Data - 1VRTX - Vertex Pharmaceuticals Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026378.00378.00378.00378.000
May 26, 2026378.00378.00378.00378.000
May 27, 2026378.00378.00378.00378.000
May 28, 2026378.00378.00378.00378.000
May 29, 2026385.14385.14383.79383.7925
Jun 1, 2026384.00384.54373.00373.003
Jun 2, 2026366.10367.60366.10367.042
Jun 3, 2026363.79366.64363.79366.647
Jun 4, 2026366.64366.64366.64366.640
Jun 5, 2026379.29389.29379.29389.2910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.