Volkswagen AG Preferred (1VOW3) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

MTA

Currency in EUR

73.82

-1.22 (-1.63%)

Real-time Data

07:00 AM

Day's Range

72.78

74.36

52 wk Range

69.22

109.15

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	90.70	91.56	90.34	91.16	5.50K
May 26, 2026	90.94	91.48	90.36	90.36	5.61K
May 27, 2026	90.26	93.40	90.26	92.18	11.42K
May 28, 2026	91.90	93.01	91.46	92.26	10.85K
May 29, 2026	93.00	93.70	91.96	91.96	10.07K
Jun 1, 2026	91.24	93.05	90.30	90.78	8.01K
Jun 2, 2026	91.09	91.90	89.84	90.94	5.22K
Jun 3, 2026	89.50	89.80	88.20	89.36	20.87K
Jun 4, 2026	89.28	90.16	88.42	88.50	8.89K
Jun 5, 2026	89.05	89.05	87.52	87.58	10.38K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup