UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vonovia SE Logo

Vonovia SE (1VNA)

MTA

Currency in EUR
19.79
-0.18 (-0.93%)

Real-time Data

07:00 AM

Day's Range

19.77
19.91

52 wk Range

19.62
29.50

Historical Data - 1VNA - Vonovia SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.1821.1821.1821.180
May 26, 202621.1821.1821.1821.180
May 27, 202621.7121.7121.6321.63100
May 28, 202621.3121.6521.2721.65373
May 29, 202621.5121.5521.5121.55300
Jun 1, 202621.4221.4221.2121.211K
Jun 2, 202620.9420.9420.8020.801
Jun 3, 202620.7920.7920.1820.182
Jun 4, 202620.6820.6820.5320.5350
Jun 5, 202620.6320.6320.2420.24148
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.