UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Veralto Corporation Logo

Veralto Corporation (1VLTO)

MTA

Currency in EUR
84.52
-0.50 (-0.59%)

Closed

Aug 24, 2026

Day's Range

84.52
86.04

52 wk Range

71.96
89.22

Historical Data - 1VLTO - Veralto Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.5874.5874.5874.580
May 27, 202674.5874.5874.5874.580
May 28, 202674.5874.5874.5874.5844
May 29, 202672.2072.2071.9671.965
Jun 1, 202671.9671.9671.9671.960
Jun 2, 202671.9671.9671.9671.960
Jun 3, 202671.9671.9671.9671.960
Jun 4, 202671.9671.9671.9671.960
Jun 5, 202671.9671.9671.9671.960
Jun 8, 202671.9671.9671.9671.960
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.