UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vivendi SE Logo

Vivendi SE (1VIV)

MTA

Currency in EUR
1.65
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1.65
1.65

52 wk Range

1.60
3.20

Historical Data - 1VIV - Vivendi SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.362.362.332.3350
May 26, 20262.332.332.332.330
May 27, 20262.302.302.302.303.25K
May 28, 20262.302.302.302.300
May 29, 20262.302.302.302.300
Jun 1, 20262.372.382.372.3821
Jun 2, 20262.382.382.362.36121
Jun 3, 20262.322.322.312.314K
Jun 4, 20262.312.312.312.310
Jun 5, 20262.242.242.212.2121
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.