UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
V.F. Corporation Logo

V.F. Corporation (1VFC)

MTA

Currency in EUR
12.40
+0.39 (+3.29%)

Closed

Aug 21, 2026

Day's Range

12.29
12.40

52 wk Range

11.45
18.43

Historical Data - 1VFC - V.F. Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.0114.0114.0114.010
May 26, 202614.0114.0114.0114.010
May 27, 202614.4715.1014.4715.105
May 28, 202615.1015.1015.1015.100
May 29, 202615.1015.1015.1015.100
Jun 1, 202614.1914.2814.1914.2850
Jun 2, 202614.2814.2814.2814.280
Jun 3, 202614.2814.2814.2814.280
Jun 4, 202614.2814.2814.2814.280
Jun 5, 202614.2814.2814.2814.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.