UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Veeva Systems Inc. Logo

Veeva Systems Inc. (1VEEV)

MTA

Currency in EUR
212.20
+0.10 (+0.05%)

Real-time Data

07:00 AM

Day's Range

211.10
212.20

52 wk Range

128.50
257.00

Historical Data - 1VEEV - Veeva Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026137.75137.75137.75137.750
May 26, 2026138.25138.25135.10135.9563
May 27, 2026135.89138.70135.89138.7020
May 28, 2026138.70138.70138.70138.700
May 29, 2026148.05149.14148.05149.149
Jun 1, 2026152.55163.80152.55163.80201
Jun 2, 2026163.80163.80163.80163.800
Jun 3, 2026159.10159.10151.80152.0563
Jun 4, 2026147.14157.50147.14153.39160
Jun 5, 2026154.55156.25150.45150.4583
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.