UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Visa Inc. Class A Logo

Visa Inc. Class A (1V)

MTA

Currency in EUR
317.60
+1.85 (+0.59%)

Closed

Aug 21, 2026

Day's Range

315.55
317.60

52 wk Range

250.75
333.70

Historical Data - 1V - Visa Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026284.70284.70284.10284.1032
May 26, 2026282.60283.00280.75280.754
May 27, 2026279.75283.35279.29283.35158
May 28, 2026283.54283.54276.39276.3941
May 29, 2026279.39283.60279.04283.60340
Jun 1, 2026280.79280.79275.75275.7571
Jun 2, 2026277.54278.00271.14271.4574
Jun 3, 2026273.04274.95266.85266.85215
Jun 4, 2026271.29276.75270.64276.75199
Jun 5, 2026276.89279.50276.29278.79116
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.