UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Parcel Service, Inc. Logo

United Parcel Service, Inc. (1UPS)

MTA

Currency in EUR
87.46
-0.98 (-1.11%)

Real-time Data

07:00 AM

Day's Range

87.46
87.64

52 wk Range

70.00
102.50

Historical Data - 1UPS - United Parcel Service, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202686.2486.2486.2486.240
May 26, 202687.1287.5287.1287.5212
May 27, 202688.8489.5288.8489.52112
May 28, 202689.5289.5289.5289.520
May 29, 202689.5289.5289.5289.520
Jun 1, 202692.2693.1492.2693.1461
Jun 2, 202693.3294.2493.3294.2445
Jun 3, 202694.2095.2094.0195.20241
Jun 4, 202693.6495.0593.6495.055
Jun 5, 202694.1695.1894.1695.1830
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.