UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
United Airlines Holdings, Inc. Logo

United Airlines Holdings, Inc. (1UAL)

MTA

Currency in EUR
97.00
-8.50 (-8.06%)

Closed

Aug 21, 2026

Day's Range

97.00
97.40

52 wk Range

75.58
120.00

Historical Data - 1UAL - United Airlines Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202680.8080.8080.8080.800
May 26, 202680.8080.8080.8080.800
May 27, 202680.8080.8080.8080.800
May 28, 202680.8080.8080.8080.800
May 29, 202680.8080.8080.8080.800
Jun 1, 202698.2098.2094.6094.6020
Jun 2, 202694.6094.6094.6094.600
Jun 3, 202694.6094.6094.6094.600
Jun 4, 202694.6094.6094.6094.600
Jun 5, 202694.6094.6094.6094.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.