UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fabryki Mebli Forte S.A. Logo

Fabryki Mebli Forte S.A. (1U7)

FSX

Currency in EUR
3.45
-0.02 (-0.58%)

Real-time Data

06:00 AM

Day's Range

3.45
3.45

52 wk Range

3.31
7.02

Historical Data - 1U7 - Fabryki Mebli Forte S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.414.414.414.410
May 26, 20264.364.364.364.36175
May 27, 20264.354.354.354.350
May 28, 20264.294.294.294.290
May 29, 20264.264.264.264.260
Jun 1, 20264.264.264.264.26175
Jun 2, 20264.194.194.194.190
Jun 3, 20264.164.164.164.160
Jun 4, 20264.184.184.184.180
Jun 5, 20264.194.194.194.19175
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.