UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Texas Roadhouse Inc. Logo

Texas Roadhouse Inc. (1TXRH)

MTA

Currency in EUR
183.60
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

183.60
183.60

52 wk Range

134.15
183.60

Historical Data - 1TXRH - Texas Roadhouse Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026153.10153.10153.10153.100
May 26, 2026153.10153.10153.10153.100
May 27, 2026153.10153.10153.10153.100
May 28, 2026153.10153.10153.10153.100
May 29, 2026153.10153.10153.10153.100
Jun 1, 2026153.10153.10153.10153.100
Jun 2, 2026153.10153.10153.10153.100
Jun 3, 2026153.10153.10153.10153.100
Jun 4, 2026153.10153.10153.10153.100
Jun 5, 2026153.10153.10153.10153.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.