Twist Bioscience Corporation (1TWST) Historical Prices & Data

MTA

Currency in EUR

131.50

+10.65 (+8.81%)

Real-time Data

07:00 AM

Day's Range

122.10

131.50

52 wk Range

19.50

131.50

Time	Open	High	Low	Close	Volume
May 26, 2026	52.58	55.28	52.58	55.08	252
May 27, 2026	56.70	56.88	55.66	55.66	207
May 28, 2026	56.28	58.82	56.28	58.82	113
May 29, 2026	57.76	60.48	57.74	59.50	352
Jun 1, 2026	57.22	57.74	55.64	57.74	423
Jun 2, 2026	58.88	59.50	56.66	59.50	150
Jun 3, 2026	63.38	63.38	60.70	61.42	333
Jun 4, 2026	61.82	68.44	61.82	68.44	8
Jun 5, 2026	66.76	66.78	60.42	61.84	529
Jun 8, 2026	61.84	61.84	61.84	61.84	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news