UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TUI AG Logo

TUI AG (1TUI1U)

MTA

Currency in EUR
7.06
+0.16 (+2.32%)

Closed

Aug 24, 2026

Day's Range

6.98
7.06

52 wk Range

6.17
9.45

Historical Data - 1TUI1U - TUI AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.816.886.816.887.50K
May 26, 20266.886.886.886.880
May 27, 20266.886.886.886.880
May 28, 20266.886.886.886.880
May 29, 20267.157.177.147.147.99K
Jun 1, 20267.147.147.147.140
Jun 2, 20266.926.926.846.8490
Jun 3, 20266.846.846.846.840
Jun 4, 20266.846.846.846.840
Jun 5, 20266.936.936.846.84210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.