UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Take-Two Interactive Software, Inc. Logo

Take-Two Interactive Software, Inc. (1TTWO)

MTA

Currency in EUR
205.40
-3.40 (-1.63%)

Closed

Aug 24, 2026

Day's Range

203.00
208.00

52 wk Range

154.08
241.00

Historical Data - 1TTWO - Take-Two Interactive Software, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026214.60214.60195.70198.80709
May 26, 2026198.20198.50190.70192.50329
May 27, 2026190.20191.70187.00190.20441
May 28, 2026188.89191.70187.20187.20111
May 29, 2026187.50193.50187.39193.10532
Jun 1, 2026194.80196.20192.89195.70182
Jun 2, 2026195.10195.50187.00187.00161
Jun 3, 2026191.30191.60186.10186.10201
Jun 4, 2026186.70189.60186.30188.39443
Jun 5, 2026187.70189.89186.50186.7063
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.