UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Trade Desk, Inc. Class A Logo

The Trade Desk, Inc. Class A (1TTD)

MTA

Currency in EUR
11.40
+0.0100 (+0.09%)

Closed

Aug 21, 2026

Day's Range

11.30
11.40

52 wk Range

10.77
48.94

Historical Data - 1TTD - The Trade Desk, Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.5219.8219.5219.74125
May 26, 202619.4019.4018.8119.283.21K
May 27, 202619.1120.0018.8519.791.44K
May 28, 202619.2419.2418.1818.208.60K
May 29, 202618.3618.5618.1018.50839
Jun 1, 202618.6219.6218.6219.622.89K
Jun 2, 202619.8819.8818.3018.343.14K
Jun 3, 202618.0818.1717.3917.393.22K
Jun 4, 202617.5818.7717.5818.725.10K
Jun 5, 202617.9818.3517.6917.692.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.