UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tesla, Inc. Logo

Tesla, Inc. (1TSLA)

MTA

Currency in EUR
305.45
-2.70 (-0.88%)

Real-time Data

07:00 AM

Day's Range

301.60
311.10

52 wk Range

260.55
424.00

Historical Data - 1TSLA - Tesla, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026371.70373.50371.00371.003.70K
May 26, 2026368.79374.00367.00372.0411.33K
May 27, 2026372.00382.50372.00379.3923.90K
May 28, 2026373.29380.50372.89378.958.87K
May 29, 2026378.85378.89368.00371.6412.06K
Jun 1, 2026369.85370.35361.00364.2913.45K
Jun 2, 2026357.14363.70355.60362.149.89K
Jun 3, 2026362.64373.50358.60368.7913.76K
Jun 4, 2026363.00366.35359.60360.8510.81K
Jun 5, 2026358.39365.79348.10348.7018.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.