UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trimble Inc. Logo

Trimble Inc. (1TRMB)

MTA

Currency in EUR
51.08
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

51.08
51.08

52 wk Range

42.90
72.76

Historical Data - 1TRMB - Trimble Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202646.8746.8746.8746.870
May 26, 202646.8746.8746.8746.870
May 27, 202646.8746.8746.8746.870
May 28, 202646.8746.8746.8746.870
May 29, 202646.8746.8746.8746.870
Jun 1, 202648.7848.9348.7848.932
Jun 2, 202648.3248.3248.3148.3125
Jun 3, 202650.0950.0948.0048.08161
Jun 4, 202648.0848.0848.0848.080
Jun 5, 202649.3049.3047.1247.1250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.