UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tapestry Inc. Logo

Tapestry Inc. (1TPR)

MTA

Currency in EUR
113.55
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

113.55
113.55

52 wk Range

84.60
130.70

Historical Data - 1TPR - Tapestry Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026111.60111.60111.60111.600
May 26, 2026121.05121.05120.05120.0518
May 27, 2026120.05120.05120.05120.050
May 28, 2026120.05120.05120.05120.050
May 29, 2026120.05120.05120.05120.050
Jun 1, 2026123.35123.35119.80119.80191
Jun 2, 2026119.80119.80119.80119.800
Jun 3, 2026119.80119.80119.80119.800
Jun 4, 2026119.80119.80119.80119.800
Jun 5, 2026119.80119.80119.80119.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.