UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Target Corporation Logo

Target Corporation (1TGT)

MTA

Currency in EUR
145.60
+5.20 (+3.70%)

Closed

Aug 24, 2026

Day's Range

141.60
148.60

52 wk Range

73.38
148.60

Historical Data - 1TGT - Target Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026109.40109.40109.40109.400
May 26, 2026109.40109.40109.40109.400
May 27, 2026106.20112.20106.20112.2020
May 28, 2026109.80110.80109.80110.8048
May 29, 2026110.80110.80110.80110.800
Jun 1, 2026110.80110.80110.80110.800
Jun 2, 2026105.00106.40105.00106.4020
Jun 3, 2026106.40106.40106.40106.400
Jun 4, 2026106.40106.40106.40106.400
Jun 5, 2026106.40106.40106.40106.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.